Hydro One - Prix De L'Action

Prix De L'Action
39.00
Variation Quotidienne
-0.13 -0.33%
Mensuellement
-3.32%
Annuel
6.59%
Q2 Prévisions
40.62
Prix Chg Journée An Date
Ameren 70.03 -0.36 -0.51% -15.50% 2024-06-18
Altagas 30.38 0.30 1.00% 26.27% 2024-06-18
Algonquin Power & Utilities 8.00 0.04 0.44% -28.04% 2024-06-18
Boralex 33.68 -0.09 -0.27% -8.95% 2024-06-18
CMS Energy Corporation 58.83 -0.46 -0.77% -2.16% 2024-06-18
Capital Power 40.93 -0.10 -0.24% -7.71% 2024-06-18
Canadian Utilities 29.80 -0.17 -0.57% -14.81% 2024-06-18
DTE Energy 110.43 -0.26 -0.23% -2.44% 2024-06-18
Duke Energy 99.96 -0.86 -0.85% 9.91% 2024-06-18
Edison International 71.42 -0.22 -0.30% 3.85% 2024-06-18
Emera 45.20 -0.46 -1.01% -16.51% 2024-06-18
Enbridge 47.68 -0.15 -0.31% -3.87% 2024-06-18
Eversource Energy 58.04 0.43 0.74% -17.84% 2024-06-18
Entergy 105.90 -0.55 -0.52% 6.40% 2024-06-18
Evergy 52.84 0.24 0.46% -10.21% 2024-06-18
FirstEnergy 38.19 -0.06 -0.16% -2.80% 2024-06-18
Fortis 52.76 -0.49 -0.92% -6.59% 2024-06-18
Hawaiian Electric Industries 9.51 -0.14 -1.40% -74.52% 2024-06-18
Innergex Renewable Energy 10.25 -0.13 -1.25% -23.05% 2024-06-18
NextEra Energy 69.95 -2.50 -3.45% -6.43% 2024-06-18
Nextera Energy Partners 27.83 0.48 1.77% -54.87% 2024-06-18
Northland Power 23.61 -0.10 -0.42% -14.52% 2024-06-18
PG&E 17.68 -0.11 -0.62% 4.80% 2024-06-18
Public Service 73.14 0.03 0.03% 17.93% 2024-06-18
Pinnacle West Capital 75.09 -0.80 -1.05% -9.13% 2024-06-18
PPL 28.01 0.05 0.18% 4.89% 2024-06-18
Secure Energy Services 11.73 -0.16 -1.35% 90.73% 2024-06-18
Southern 77.74 0.10 0.13% 10.52% 2024-06-18
Superior Plus 8.99 -0.06 -0.66% -6.35% 2024-06-18
TransAlta 9.56 -0.15 -1.54% -25.31% 2024-06-18
TransCanada 52.33 -0.13 -0.24% -2.10% 2024-06-18
WEC Energy 77.93 -0.47 -0.60% -13.43% 2024-06-18
Xcel Energy 53.17 -0.11 -0.20% -15.70% 2024-06-18

Prix Journée An Date
TSX 21581 -6.83 -0.03% 8.26% 2024-06-18
Canada TSX 60 Index 1287 -0.38 -0.03% 7.32% 2024-06-18